| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:20:15 PM | 3.510 | 0 |
| 2024-08-23 | 8:50:11 PM | 3.520 | 0 |
| 2024-08-23 | 8:20:25 PM | 3.540 | 0 |
| 2024-08-23 | 7:50:15 PM | 3.460 | 0 |
| 2024-08-23 | 7:20:26 PM | 3.560 | 0 |
| 2024-08-23 | 6:50:12 PM | 3.500 | 0 |
| 2024-08-23 | 6:20:27 PM | 3.480 | 0 |
| 2024-08-23 | 5:50:14 PM | 3.410 | 0 |
| 2024-08-23 | 5:20:49 PM | 3.380 | 0 |
| 2024-08-23 | 4:50:14 PM | 3.370 | 0 |
| 2024-08-23 | 4:20:55 PM | 3.360 | 0 |
| 2024-08-23 | 3:50:12 PM | 3.420 | 0 |
| 2024-08-23 | 3:20:47 PM | 3.350 | 0 |