| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 5:50:13 PM | 3.710 | 0 |
| 2024-08-22 | 5:20:46 PM | 3.770 | 0 |
| 2024-08-22 | 4:50:15 PM | 3.680 | 0 |
| 2024-08-22 | 4:20:57 PM | 3.580 | 0 |
| 2024-08-22 | 3:50:12 PM | 3.430 | 0 |
| 2024-08-22 | 3:20:53 PM | 3.480 | 0 |
| 2024-08-22 | 2:50:12 PM | 3.510 | 0 |
| 2024-08-22 | 2:20:34 PM | 3.470 | 0 |
| 2024-08-22 | 1:50:13 PM | 3.510 | 0 |
| 2024-08-22 | 1:20:38 PM | 3.510 | 0 |
| 2024-08-22 | 12:50:14 PM | 3.520 | 0 |
| 2024-08-22 | 12:20:31 PM | 3.580 | 0 |
| 2024-08-22 | 11:50:11 AM | 3.600 | 0 |