| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:50:11 AM | 7.430 | 0 |
| 2024-10-02 | 8:20:25 AM | 7.950 | 0 |
| 2024-10-01 | 9:50:19 PM | 7.700 | 0 |
| 2024-10-01 | 9:20:12 PM | 7.720 | 0 |
| 2024-10-01 | 8:50:12 PM | 7.750 | 0 |
| 2024-10-01 | 8:20:24 PM | 7.710 | 0 |
| 2024-10-01 | 7:50:16 PM | 7.790 | 0 |
| 2024-10-01 | 7:20:29 PM | 7.700 | 0 |
| 2024-10-01 | 6:50:15 PM | 7.770 | 0 |
| 2024-10-01 | 6:20:26 PM | 7.820 | 0 |
| 2024-10-01 | 5:50:13 PM | 7.920 | 0 |
| 2024-10-01 | 5:20:38 PM | 7.780 | 0 |
| 2024-10-01 | 4:50:20 PM | 7.670 | 0 |