| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:50:11 AM | 8.760 | 0 |
| 2024-11-01 | 9:20:25 AM | 8.760 | 0 |
| 2024-11-01 | 8:50:17 AM | 9.050 | 0 |
| 2024-11-01 | 8:20:25 AM | 9.090 | 0 |
| 2024-10-31 | 5:20:45 PM | 8.980 | 0 |
| 2024-10-31 | 4:50:12 PM | 8.860 | 0 |
| 2024-10-31 | 4:20:52 PM | 8.760 | 0 |
| 2024-10-31 | 3:50:11 PM | 8.860 | 0 |
| 2024-10-31 | 3:20:50 PM | 8.880 | 0 |
| 2024-10-31 | 2:50:12 PM | 8.900 | 0 |
| 2024-10-31 | 2:20:31 PM | 8.770 | 0 |
| 2024-10-31 | 1:50:11 PM | 8.800 | 0 |
| 2024-10-31 | 1:20:31 PM | 8.580 | 0 |