| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 17:20:41 | 9.460 | 0 |
| 04/11/2024 | 16:50:15 | 9.520 | 0 |
| 04/11/2024 | 16:20:55 | 9.600 | 0 |
| 04/11/2024 | 15:50:12 | 9.590 | 0 |
| 04/11/2024 | 15:20:53 | 9.610 | 0 |
| 04/11/2024 | 14:50:15 | 9.640 | 0 |
| 04/11/2024 | 14:20:35 | 9.670 | 0 |
| 04/11/2024 | 13:50:16 | 9.720 | 0 |
| 04/11/2024 | 13:20:37 | 9.660 | 0 |
| 04/11/2024 | 12:50:11 | 9.720 | 0 |
| 04/11/2024 | 12:20:34 | 9.760 | 0 |
| 04/11/2024 | 11:50:12 | 9.730 | 0 |
| 04/11/2024 | 11:20:38 | 9.710 | 0 |