| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 13:48:44 | 14.100 | 0 |
| 09/07/2024 | 12:58:34 | 13.970 | 0 |
| 09/07/2024 | 12:11:38 | 13.880 | 0 |
| 09/07/2024 | 11:14:42 | 13.630 | 0 |
| 09/07/2024 | 11:08:14 | 13.640 | 0 |
| 09/07/2024 | 10:17:22 | 13.740 | 0 |
| 09/07/2024 | 10:12:34 | 13.750 | 0 |
| 09/07/2024 | 09:20:03 | 13.550 | 0 |