| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:52:55 PM | 15.940 | 0 |
| 2024-08-09 | 4:49:12 PM | 15.970 | 0 |
| 2024-08-09 | 4:00:17 PM | 16.040 | 0 |
| 2024-08-09 | 3:25:48 PM | 16.230 | 0 |
| 2024-08-09 | 2:40:08 PM | 16.050 | 0 |
| 2024-08-09 | 1:51:34 PM | 15.810 | 0 |
| 2024-08-09 | 12:51:20 PM | 15.700 | 0 |
| 2024-08-09 | 11:57:59 AM | 15.430 | 0 |
| 2024-08-09 | 11:08:08 AM | 15.130 | 0 |
| 2024-08-09 | 10:10:45 AM | 15.320 | 0 |
| 2024-08-09 | 9:31:59 AM | 15.600 | 0 |
| 2024-08-08 | 5:28:27 PM | 15.880 | 0 |
| 2024-08-08 | 4:39:26 PM | 16.020 | 0 |