| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 14:27:47 | 13,640 | 0 |
| 10.07.2024 | 13:40:16 | 13,650 | 0 |
| 10.07.2024 | 12:53:20 | 13,450 | 0 |
| 10.07.2024 | 11:59:50 | 13,470 | 0 |
| 10.07.2024 | 11:39:59 | 13,460 | 0 |
| 10.07.2024 | 11:08:22 | 13,780 | 0 |
| 10.07.2024 | 10:21:30 | 13,970 | 0 |
| 10.07.2024 | 09:41:28 | 14,180 | 0 |
| 10.07.2024 | 09:32:02 | 14,280 | 0 |
| 09.07.2024 | 17:17:51 | 14,620 | 0 |
| 09.07.2024 | 16:36:58 | 14,550 | 0 |
| 09.07.2024 | 15:59:46 | 14,520 | 0 |
| 09.07.2024 | 14:49:54 | 14,560 | 0 |