| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 15:04:11 | 13.510 | 0 |
| 11/07/2024 | 14:55:07 | 13.360 | 0 |
| 11/07/2024 | 13:53:47 | 13.190 | 0 |
| 11/07/2024 | 12:59:38 | 13.070 | 0 |
| 11/07/2024 | 12:04:45 | 13.030 | 0 |
| 11/07/2024 | 11:22:46 | 13.090 | 0 |
| 11/07/2024 | 11:14:59 | 13.150 | 0 |
| 11/07/2024 | 10:19:07 | 13.060 | 0 |
| 11/07/2024 | 09:19:03 | 13.570 | 0 |
| 10/07/2024 | 16:44:01 | 13.830 | 0 |
| 10/07/2024 | 16:40:08 | 13.780 | 0 |
| 10/07/2024 | 15:58:50 | 13.700 | 0 |
| 10/07/2024 | 15:18:51 | 13.620 | 0 |