| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:43:02 PM | 0.570 | - |
| 2024-08-09 | 1:42:22 PM | 0.580 | - |
| 2024-08-09 | 1:41:32 PM | 0.570 | - |
| 2024-08-09 | 1:41:26 PM | 0.580 | - |
| 2024-08-09 | 1:39:01 PM | 0.570 | - |
| 2024-08-09 | 1:38:25 PM | 0.580 | - |
| 2024-08-09 | 1:36:20 PM | 0.570 | - |
| 2024-08-09 | 1:36:14 PM | 0.580 | - |
| 2024-08-09 | 1:35:52 PM | 0.580 | - |
| 2024-08-09 | 1:35:43 PM | 0.570 | - |
| 2024-08-09 | 1:35:04 PM | 0.580 | - |
| 2024-08-09 | 1:34:08 PM | 0.570 | - |
| 2024-08-09 | 1:33:08 PM | 0.580 | - |