| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:18:20 PM | 0.580 | - |
| 2024-08-09 | 2:04:18 PM | 0.580 | - |
| 2024-08-09 | 2:03:59 PM | 0.570 | - |
| 2024-08-09 | 2:03:45 PM | 0.580 | - |
| 2024-08-09 | 2:01:52 PM | 0.570 | - |
| 2024-08-09 | 2:01:40 PM | 0.580 | - |
| 2024-08-09 | 1:56:43 PM | 0.570 | - |
| 2024-08-09 | 1:55:24 PM | 0.580 | - |
| 2024-08-09 | 1:54:35 PM | 0.570 | - |
| 2024-08-09 | 1:54:30 PM | 0.580 | - |
| 2024-08-09 | 1:50:25 PM | 0.570 | - |
| 2024-08-09 | 1:50:11 PM | 0.570 | - |
| 2024-08-09 | 1:43:07 PM | 0.580 | - |