| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:44:01 PM | 0.400 | - |
| 2024-09-13 | 2:43:55 PM | 0.410 | - |
| 2024-09-13 | 2:43:38 PM | 0.400 | - |
| 2024-09-13 | 2:42:50 PM | 0.410 | - |
| 2024-09-13 | 2:42:40 PM | 0.400 | - |
| 2024-09-13 | 1:56:51 PM | 0.400 | - |
| 2024-09-13 | 1:56:46 PM | 0.410 | - |
| 2024-09-13 | 1:55:49 PM | 0.400 | - |
| 2024-09-13 | 1:55:03 PM | 0.410 | - |
| 2024-09-13 | 1:51:51 PM | 0.400 | - |
| 2024-09-13 | 1:51:45 PM | 0.410 | - |
| 2024-09-13 | 1:50:48 PM | 0.400 | - |
| 2024-09-13 | 1:46:54 PM | 0.410 | - |