| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:22:04 PM | 0.570 | - |
| 2024-08-09 | 7:21:59 PM | 0.580 | - |
| 2024-08-09 | 7:17:45 PM | 0.570 | - |
| 2024-08-09 | 7:17:40 PM | 0.580 | - |
| 2024-08-09 | 7:16:35 PM | 0.570 | - |
| 2024-08-09 | 7:16:23 PM | 0.580 | - |
| 2024-08-09 | 5:36:01 PM | 0.580 | - |
| 2024-08-09 | 5:29:31 PM | 0.580 | - |
| 2024-08-09 | 4:39:13 PM | 0.570 | - |
| 2024-08-09 | 4:38:15 PM | 0.580 | - |
| 2024-08-09 | 4:37:50 PM | 0.570 | - |
| 2024-08-09 | 4:35:05 PM | 0.580 | - |
| 2024-08-09 | 4:34:30 PM | 0.580 | - |