| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:05:45 PM | 0.570 | - |
| 2024-08-09 | 4:05:20 PM | 0.580 | - |
| 2024-08-09 | 4:05:15 PM | 0.570 | - |
| 2024-08-09 | 4:05:00 PM | 0.570 | - |
| 2024-08-09 | 3:50:12 PM | 0.580 | - |
| 2024-08-09 | 3:49:22 PM | 0.590 | - |
| 2024-08-09 | 2:19:10 PM | 0.580 | - |
| 2024-08-09 | 2:19:05 PM | 0.570 | - |
| 2024-08-09 | 2:19:00 PM | 0.580 | - |
| 2024-08-09 | 2:18:42 PM | 0.570 | - |
| 2024-08-09 | 2:18:33 PM | 0.580 | - |
| 2024-08-09 | 2:18:28 PM | 0.570 | - |
| 2024-08-09 | 2:18:20 PM | 0.580 | - |