| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:47:10 | 3,420 | 0 |
| 09.07.2024 | 15:26:54 | 3,440 | 0 |
| 09.07.2024 | 14:29:14 | 3,420 | 0 |
| 09.07.2024 | 13:31:17 | 3,400 | 0 |
| 09.07.2024 | 12:39:32 | 3,380 | 0 |
| 09.07.2024 | 11:54:13 | 3,390 | 0 |
| 09.07.2024 | 11:29:08 | 3,360 | 0 |
| 09.07.2024 | 11:02:56 | 3,360 | 0 |
| 09.07.2024 | 10:33:23 | 3,360 | 0 |
| 09.07.2024 | 10:13:38 | 3,370 | 0 |
| 09.07.2024 | 09:23:05 | 3,340 | 0 |