| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:32:56 PM | 3.560 | 0 |
| 2024-08-09 | 6:34:24 PM | 3.590 | 0 |
| 2024-08-09 | 5:38:01 PM | 3.590 | 0 |
| 2024-08-09 | 4:56:08 PM | 3.580 | 0 |
| 2024-08-09 | 4:38:52 PM | 3.590 | 0 |
| 2024-08-09 | 3:55:37 PM | 3.600 | 0 |
| 2024-08-09 | 3:40:00 PM | 3.600 | 0 |
| 2024-08-09 | 2:53:17 PM | 3.590 | 0 |
| 2024-08-09 | 1:52:24 PM | 3.560 | 0 |
| 2024-08-09 | 12:57:04 PM | 3.550 | 0 |
| 2024-08-09 | 12:09:47 PM | 3.540 | 0 |
| 2024-08-09 | 11:16:52 AM | 3.500 | 0 |
| 2024-08-09 | 10:23:11 AM | 3.530 | 0 |