| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:12:03 PM | 3.620 | 0 |
| 2024-08-08 | 11:54:54 AM | 3.640 | 0 |
| 2024-08-08 | 11:05:51 AM | 3.620 | 0 |
| 2024-08-08 | 10:14:02 AM | 3.650 | 0 |
| 2024-08-08 | 9:34:52 AM | 3.650 | 0 |
| 2024-08-08 | 9:26:52 AM | 3.660 | 0 |
| 2024-08-07 | 7:30:43 PM | 3.580 | 0 |
| 2024-08-07 | 7:09:34 PM | 3.570 | 0 |
| 2024-08-07 | 6:18:26 PM | 3.550 | 0 |
| 2024-08-07 | 5:22:38 PM | 3.540 | 0 |
| 2024-08-07 | 4:34:45 PM | 3.540 | 0 |
| 2024-08-07 | 4:31:10 PM | 3.540 | 0 |
| 2024-08-07 | 4:24:56 PM | 3.530 | 0 |