| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 15:48:14 | 3,530 | 0 |
| 07.08.2024 | 15:28:32 | 3,540 | 0 |
| 07.08.2024 | 14:34:09 | 3,570 | 0 |
| 07.08.2024 | 14:33:09 | 3,580 | 0 |
| 07.08.2024 | 13:47:12 | 3,570 | 0 |
| 07.08.2024 | 12:59:27 | 3,560 | 0 |
| 07.08.2024 | 12:07:04 | 3,570 | 0 |
| 07.08.2024 | 11:09:41 | 3,590 | 0 |
| 07.08.2024 | 10:12:49 | 3,610 | 0 |
| 07.08.2024 | 09:29:43 | 3,660 | 0 |
| 07.08.2024 | 09:28:07 | 3,660 | 0 |