| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:31:29 PM | 31.860 | 0 |
| 2024-07-10 | 12:20:30 PM | 31.890 | 0 |
| 2024-07-10 | 11:42:25 AM | 31.840 | 0 |
| 2024-07-10 | 11:04:17 AM | 31.760 | 0 |
| 2024-07-10 | 9:51:13 AM | 31.800 | 0 |
| 2024-07-10 | 9:38:57 AM | 31.820 | 0 |
| 2024-07-10 | 8:50:33 AM | 31.720 | 0 |
| 2024-07-10 | 8:23:07 AM | 31.660 | 0 |
| 2024-07-09 | 9:47:30 PM | 31.670 | 0 |
| 2024-07-09 | 8:56:59 PM | 31.670 | 0 |
| 2024-07-09 | 7:48:53 PM | 31.730 | 0 |
| 2024-07-09 | 6:37:09 PM | 31.670 | 0 |
| 2024-07-09 | 5:35:13 PM | 31.650 | 0 |