| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:37:34 PM | 31.880 | 0 |
| 2024-08-08 | 9:00:50 PM | 31.910 | 0 |
| 2024-08-08 | 7:55:43 PM | 31.880 | 0 |
| 2024-08-08 | 6:45:24 PM | 31.850 | 0 |
| 2024-08-08 | 5:43:40 PM | 31.850 | 0 |
| 2024-08-08 | 4:32:29 PM | 31.860 | 0 |
| 2024-08-08 | 4:03:20 PM | 31.850 | 0 |
| 2024-08-08 | 3:22:16 PM | 31.900 | 0 |
| 2024-08-08 | 2:51:46 PM | 31.840 | 0 |
| 2024-08-08 | 2:19:20 PM | 31.760 | 0 |
| 2024-08-08 | 1:09:18 PM | 31.730 | 0 |
| 2024-08-08 | 12:02:30 PM | 31.760 | 0 |
| 2024-08-08 | 11:02:19 AM | 31.840 | 0 |