| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:24:24 PM | 5.370 | 0 |
| 2024-08-07 | 2:20:29 PM | 5.360 | 0 |
| 2024-08-07 | 1:34:51 PM | 5.300 | 0 |
| 2024-08-07 | 12:45:34 PM | 5.290 | 0 |
| 2024-08-07 | 11:47:54 AM | 5.360 | 0 |
| 2024-08-07 | 10:58:59 AM | 5.310 | 0 |
| 2024-08-07 | 10:01:49 AM | 5.480 | 0 |
| 2024-08-07 | 9:29:50 AM | 5.580 | 0 |
| 2024-08-06 | 7:41:07 PM | 5.670 | 0 |
| 2024-08-06 | 7:18:33 PM | 5.690 | 0 |
| 2024-08-06 | 6:17:57 PM | 5.740 | 0 |
| 2024-08-06 | 4:44:13 PM | 5.790 | 0 |
| 2024-08-06 | 4:01:36 PM | 5.940 | 0 |