| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:49:17 AM | 2.940 | 0 |
| 2024-10-14 | 7:37:11 PM | 2.840 | 0 |
| 2024-10-14 | 7:21:42 PM | 2.820 | 0 |
| 2024-10-14 | 6:22:38 PM | 2.830 | 0 |
| 2024-10-14 | 5:09:06 PM | 2.920 | 0 |
| 2024-10-14 | 4:43:04 PM | 2.900 | 0 |
| 2024-10-14 | 3:50:07 PM | 2.870 | 0 |
| 2024-10-14 | 3:14:20 PM | 2.950 | 0 |
| 2024-10-14 | 2:29:18 PM | 2.940 | 0 |
| 2024-10-14 | 1:31:49 PM | 2.950 | 0 |
| 2024-10-14 | 12:37:40 PM | 2.940 | 0 |
| 2024-10-14 | 11:39:05 AM | 2.900 | 0 |
| 2024-10-14 | 10:49:01 AM | 2.870 | 0 |