| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:23:28 PM | 6.020 | 0 |
| 2024-08-06 | 2:22:08 PM | 5.930 | 0 |
| 2024-08-06 | 1:20:45 PM | 5.760 | 0 |
| 2024-08-06 | 12:30:04 PM | 5.820 | 0 |
| 2024-08-06 | 11:39:29 AM | 5.970 | 0 |
| 2024-08-06 | 10:51:10 AM | 5.770 | 0 |
| 2024-08-06 | 9:56:33 AM | 5.600 | 0 |
| 2024-08-06 | 9:50:50 AM | 5.660 | 0 |
| 2024-08-05 | 7:38:59 PM | 5.730 | 0 |
| 2024-08-05 | 7:08:34 PM | 5.770 | 0 |
| 2024-08-05 | 6:20:57 PM | 5.710 | 0 |
| 2024-08-05 | 5:30:02 PM | 5.630 | 0 |
| 2024-08-05 | 4:37:58 PM | 5.900 | 0 |