| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:40:45 PM | 5.520 | 0 |
| 2024-08-08 | 7:16:12 PM | 5.560 | 0 |
| 2024-08-08 | 6:21:47 PM | 5.530 | 0 |
| 2024-08-08 | 5:35:23 PM | 5.550 | 0 |
| 2024-08-08 | 4:37:07 PM | 5.600 | 0 |
| 2024-08-08 | 3:55:17 PM | 5.640 | 0 |
| 2024-08-08 | 3:46:20 PM | 5.600 | 0 |
| 2024-08-08 | 2:54:14 PM | 5.570 | 0 |
| 2024-08-08 | 1:59:41 PM | 5.680 | 0 |
| 2024-08-08 | 1:13:25 PM | 5.680 | 0 |
| 2024-08-08 | 1:01:43 PM | 5.730 | 0 |
| 2024-08-08 | 12:26:04 PM | 5.740 | 0 |
| 2024-08-08 | 11:49:14 AM | 5.870 | 0 |