| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:34 PM | 2.150 | - |
| 2024-11-15 | 9:35:11 PM | 2.140 | - |
| 2024-11-15 | 9:34:49 PM | 2.140 | - |
| 2024-11-15 | 9:32:46 PM | 2.130 | - |
| 2024-11-15 | 9:32:28 PM | 2.130 | - |
| 2024-11-15 | 9:32:12 PM | 2.120 | - |
| 2024-11-15 | 9:31:52 PM | 2.130 | - |
| 2024-11-15 | 9:31:42 PM | 2.130 | - |
| 2024-11-15 | 9:31:22 PM | 2.130 | - |
| 2024-11-15 | 9:31:10 PM | 2.130 | - |
| 2024-11-15 | 9:29:04 PM | 2.130 | - |
| 2024-11-15 | 9:28:59 PM | 2.140 | - |
| 2024-11-15 | 9:28:52 PM | 2.140 | - |