| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:06:42 AM | 1.370 | - |
| 2024-08-06 | 8:06:33 AM | 1.380 | - |
| 2024-08-06 | 8:06:11 AM | 1.370 | - |
| 2024-08-06 | 8:06:01 AM | 1.370 | - |
| 2024-08-06 | 8:05:36 AM | 1.370 | - |
| 2024-08-06 | 8:05:24 AM | 1.380 | - |
| 2024-08-06 | 8:05:08 AM | 1.400 | - |
| 2024-08-06 | 8:04:47 AM | 1.400 | - |
| 2024-08-06 | 8:04:30 AM | 1.400 | - |
| 2024-08-06 | 8:04:13 AM | 1.400 | - |
| 2024-08-06 | 8:04:08 AM | 1.400 | - |
| 2024-08-06 | 8:03:58 AM | 1.400 | - |
| 2024-08-06 | 8:03:00 AM | 1.400 | - |