| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:33:25 PM | 1.010 | - |
| 2024-09-10 | 1:33:07 PM | 1.000 | - |
| 2024-09-10 | 1:33:02 PM | 1.020 | - |
| 2024-09-10 | 1:31:12 PM | 1.010 | - |
| 2024-09-10 | 1:31:07 PM | 1.020 | - |
| 2024-09-10 | 1:27:16 PM | 1.020 | - |
| 2024-09-10 | 1:26:08 PM | 1.010 | - |
| 2024-09-10 | 1:17:39 PM | 1.020 | - |
| 2024-09-10 | 1:14:02 PM | 1.020 | - |
| 2024-09-10 | 1:00:02 PM | 1.020 | - |
| 2024-09-10 | 12:23:21 PM | 1.010 | - |
| 2024-09-10 | 12:07:24 PM | 1.000 | - |