| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:56:52 PM | 2.130 | - |
| 11/15/2024 | 9:56:47 PM | 2.140 | - |
| 11/15/2024 | 9:56:15 PM | 2.120 | - |
| 11/15/2024 | 9:55:50 PM | 2.130 | - |
| 11/15/2024 | 9:55:30 PM | 2.130 | - |
| 11/15/2024 | 9:54:13 PM | 2.140 | - |
| 11/15/2024 | 9:54:02 PM | 2.130 | - |
| 11/15/2024 | 9:53:26 PM | 2.130 | - |
| 11/15/2024 | 9:53:03 PM | 2.130 | - |
| 11/15/2024 | 9:52:42 PM | 2.120 | - |
| 11/15/2024 | 9:52:37 PM | 2.130 | - |
| 11/15/2024 | 9:50:17 PM | 2.130 | - |
| 11/15/2024 | 9:49:10 PM | 2.120 | - |