| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:56:59 PM | 2.120 | - |
| 2024-09-12 | 6:52:23 PM | 2.110 | - |
| 2024-09-12 | 6:52:05 PM | 2.100 | - |
| 2024-09-12 | 6:47:32 PM | 2.090 | - |
| 2024-09-12 | 6:42:00 PM | 2.080 | - |
| 2024-09-12 | 6:37:37 PM | 2.070 | - |
| 2024-09-12 | 6:33:27 PM | 2.060 | - |
| 2024-09-12 | 6:31:18 PM | 2.050 | - |
| 2024-09-12 | 6:31:13 PM | 2.040 | - |
| 2024-09-12 | 6:27:41 PM | 2.040 | - |
| 2024-09-12 | 6:23:40 PM | 2.050 | - |
| 2024-09-12 | 6:22:08 PM | 2.060 | - |
| 2024-09-12 | 6:22:03 PM | 2.050 | - |