| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:56:52 PM | 2.230 | - |
| 2024-08-06 | 9:55:27 PM | 2.220 | - |
| 2024-08-06 | 9:55:18 PM | 2.210 | - |
| 2024-08-06 | 9:54:43 PM | 2.230 | - |
| 2024-08-06 | 9:53:59 PM | 2.230 | - |
| 2024-08-06 | 9:53:28 PM | 2.240 | - |
| 2024-08-06 | 9:53:06 PM | 2.200 | - |
| 2024-08-06 | 9:52:57 PM | 2.190 | - |
| 2024-08-06 | 9:52:19 PM | 2.200 | - |
| 2024-08-06 | 9:51:33 PM | 2.210 | - |
| 2024-08-06 | 9:51:23 PM | 2.220 | - |
| 2024-08-06 | 9:50:27 PM | 2.240 | - |
| 2024-08-06 | 9:49:07 PM | 2.240 | - |