| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:16:42 PM | 2.040 | - |
| 2024-09-12 | 5:16:00 PM | 2.030 | - |
| 2024-09-12 | 5:13:13 PM | 2.040 | - |
| 2024-09-12 | 5:08:30 PM | 2.030 | - |
| 2024-09-12 | 5:07:52 PM | 2.030 | - |
| 2024-09-12 | 5:06:05 PM | 2.040 | - |
| 2024-09-12 | 5:01:38 PM | 2.030 | - |
| 2024-09-12 | 5:00:08 PM | 2.020 | - |
| 2024-09-12 | 4:59:19 PM | 2.030 | - |
| 2024-09-12 | 4:58:32 PM | 2.030 | - |
| 2024-09-12 | 4:55:42 PM | 2.040 | - |
| 2024-09-12 | 4:54:37 PM | 2.030 | - |
| 2024-09-12 | 4:54:32 PM | 2.030 | - |