| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:21:56 PM | 2.050 | - |
| 2024-09-12 | 6:20:59 PM | 2.050 | - |
| 2024-09-12 | 6:20:44 PM | 2.050 | - |
| 2024-09-12 | 6:19:14 PM | 2.050 | - |
| 2024-09-12 | 6:17:04 PM | 2.040 | - |
| 2024-09-12 | 6:16:53 PM | 2.050 | - |
| 2024-09-12 | 6:16:48 PM | 2.040 | - |
| 2024-09-12 | 6:16:43 PM | 2.040 | - |
| 2024-09-12 | 6:13:57 PM | 2.040 | - |
| 2024-09-12 | 6:13:52 PM | 2.030 | - |
| 2024-09-12 | 6:11:18 PM | 2.040 | - |
| 2024-09-12 | 6:07:43 PM | 2.050 | - |
| 2024-09-12 | 6:07:38 PM | 2.040 | - |