| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:05:53 PM | 2.020 | - |
| 2024-09-12 | 4:04:17 PM | 2.010 | - |
| 2024-09-12 | 4:03:51 PM | 2.020 | - |
| 2024-09-12 | 4:03:29 PM | 2.010 | - |
| 2024-09-12 | 4:02:42 PM | 2.010 | - |
| 2024-09-12 | 4:02:27 PM | 2.000 | - |
| 2024-09-12 | 4:01:35 PM | 2.010 | - |
| 2024-09-12 | 4:01:06 PM | 2.000 | - |
| 2024-09-12 | 4:00:23 PM | 2.000 | - |
| 2024-09-12 | 3:59:46 PM | 2.000 | - |
| 2024-09-12 | 3:58:30 PM | 2.010 | - |
| 2024-09-12 | 3:57:23 PM | 2.020 | - |
| 2024-09-12 | 3:54:49 PM | 2.030 | - |