| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:53:09 PM | 2.320 | - |
| 2024-08-05 | 5:52:41 PM | 2.310 | - |
| 2024-08-05 | 5:50:59 PM | 2.310 | - |
| 2024-08-05 | 5:50:18 PM | 2.320 | - |
| 2024-08-05 | 5:49:59 PM | 2.320 | - |
| 2024-08-05 | 5:48:03 PM | 2.330 | - |
| 2024-08-05 | 5:42:42 PM | 2.350 | - |
| 2024-08-05 | 5:41:18 PM | 2.360 | - |
| 2024-08-05 | 5:39:53 PM | 2.370 | - |
| 2024-08-05 | 5:37:51 PM | 2.390 | - |
| 2024-08-05 | 5:36:28 PM | 2.380 | - |
| 2024-08-05 | 5:35:27 PM | 2.370 | - |
| 2024-08-05 | 5:33:17 PM | 2.360 | - |