| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 19:32:22 | 2,300 | - |
| 10.09.2024 | 19:31:47 | 2,290 | - |
| 10.09.2024 | 19:31:42 | 2,290 | - |
| 10.09.2024 | 19:25:34 | 2,290 | - |
| 10.09.2024 | 19:24:33 | 2,300 | - |
| 10.09.2024 | 19:20:29 | 2,290 | - |
| 10.09.2024 | 19:14:30 | 2,300 | - |
| 10.09.2024 | 19:12:26 | 2,290 | - |
| 10.09.2024 | 19:11:56 | 2,300 | - |
| 10.09.2024 | 19:11:05 | 2,290 | - |
| 10.09.2024 | 19:09:08 | 2,280 | - |
| 10.09.2024 | 19:07:47 | 2,270 | - |
| 10.09.2024 | 19:07:30 | 2,270 | - |