| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:10:33 AM | 1.230 | - |
| 2024-07-09 | 8:10:26 AM | 1.230 | - |
| 2024-07-09 | 8:10:00 AM | 1.240 | - |
| 2024-07-09 | 8:09:57 AM | 1.230 | - |
| 2024-07-09 | 8:03:00 AM | 1.240 | - |
| 2024-07-08 | 9:56:55 PM | 1.240 | - |
| 2024-07-08 | 9:56:48 PM | 1.250 | - |
| 2024-07-08 | 9:53:33 PM | 1.240 | - |
| 2024-07-08 | 9:53:28 PM | 1.230 | - |
| 2024-07-08 | 9:43:11 PM | 1.220 | - |
| 2024-07-08 | 9:36:48 PM | 1.230 | - |
| 2024-07-08 | 9:36:16 PM | 1.220 | - |
| 2024-07-08 | 9:35:50 PM | 1.230 | - |