| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:13:47 PM | 1.980 | - |
| 2024-10-10 | 3:12:29 PM | 1.980 | - |
| 2024-10-10 | 3:11:13 PM | 1.980 | - |
| 2024-10-10 | 3:11:03 PM | 1.970 | - |
| 2024-10-10 | 3:10:28 PM | 1.970 | - |
| 2024-10-10 | 3:10:27 PM | 1.970 | - |
| 2024-10-10 | 3:09:53 PM | 1.970 | - |
| 2024-10-10 | 3:09:07 PM | 1.980 | - |
| 2024-10-10 | 3:08:45 PM | 1.980 | - |
| 2024-10-10 | 3:08:31 PM | 1.980 | - |
| 2024-10-10 | 3:08:11 PM | 1.980 | - |
| 2024-10-10 | 3:08:02 PM | 1.980 | - |
| 2024-10-10 | 3:07:50 PM | 1.980 | - |