| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:57:31 AM | 2.310 | - |
| 2024-08-07 | 11:57:21 AM | 2.310 | - |
| 2024-08-07 | 11:57:11 AM | 2.320 | - |
| 2024-08-07 | 11:57:05 AM | 2.310 | - |
| 2024-08-07 | 11:56:49 AM | 2.320 | - |
| 2024-08-07 | 11:56:44 AM | 2.310 | - |
| 2024-08-07 | 11:54:03 AM | 2.310 | - |
| 2024-08-07 | 11:53:58 AM | 2.310 | - |
| 2024-08-07 | 11:53:32 AM | 2.320 | - |
| 2024-08-07 | 11:53:20 AM | 2.310 | - |
| 2024-08-07 | 11:53:15 AM | 2.310 | - |
| 2024-08-07 | 11:52:55 AM | 2.310 | - |
| 2024-08-07 | 11:52:45 AM | 2.310 | - |