| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:31:06 PM | 1.450 | - |
| 2024-07-11 | 3:28:32 PM | 1.430 | - |
| 2024-07-11 | 3:26:06 PM | 1.420 | - |
| 2024-07-11 | 3:25:51 PM | 1.420 | - |
| 2024-07-11 | 3:25:41 PM | 1.420 | - |
| 2024-07-11 | 3:25:28 PM | 1.420 | - |
| 2024-07-11 | 3:25:12 PM | 1.420 | - |
| 2024-07-11 | 3:24:52 PM | 1.420 | - |
| 2024-07-11 | 3:24:36 PM | 1.420 | - |
| 2024-07-11 | 3:24:16 PM | 1.430 | - |
| 2024-07-11 | 3:24:06 PM | 1.420 | - |
| 2024-07-11 | 3:23:25 PM | 1.420 | - |
| 2024-07-11 | 3:23:05 PM | 1.420 | - |