| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:07:29 PM | 2.040 | - |
| 2024-09-12 | 6:07:24 PM | 2.050 | - |
| 2024-09-12 | 5:58:24 PM | 2.050 | - |
| 2024-09-12 | 5:56:42 PM | 2.060 | - |
| 2024-09-12 | 5:53:06 PM | 2.070 | - |
| 2024-09-12 | 5:53:01 PM | 2.060 | - |
| 2024-09-12 | 5:49:58 PM | 2.060 | - |
| 2024-09-12 | 5:49:00 PM | 2.070 | - |
| 2024-09-12 | 5:48:48 PM | 2.060 | - |
| 2024-09-12 | 5:47:16 PM | 2.070 | - |
| 2024-09-12 | 5:46:16 PM | 2.060 | - |
| 2024-09-12 | 5:41:52 PM | 2.050 | - |
| 2024-09-12 | 5:39:01 PM | 2.040 | - |