| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:36:39 PM | 2.050 | - |
| 2024-09-12 | 5:35:22 PM | 2.050 | - |
| 2024-09-12 | 5:32:21 PM | 2.040 | - |
| 2024-09-12 | 5:32:14 PM | 2.030 | - |
| 2024-09-12 | 5:32:06 PM | 2.040 | - |
| 2024-09-12 | 5:31:56 PM | 2.030 | - |
| 2024-09-12 | 5:29:52 PM | 2.030 | - |
| 2024-09-12 | 5:27:59 PM | 2.040 | - |
| 2024-09-12 | 5:26:13 PM | 2.030 | - |
| 2024-09-12 | 5:21:58 PM | 2.040 | - |
| 2024-09-12 | 5:20:59 PM | 2.030 | - |
| 2024-09-12 | 5:19:48 PM | 2.040 | - |
| 2024-09-12 | 5:18:52 PM | 2.030 | - |