| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:48:32 | 1.460 | 0 |
| 10/07/2024 | 20:29:17 | 1.470 | 0 |
| 10/07/2024 | 19:17:04 | 1.470 | 0 |
| 10/07/2024 | 18:05:36 | 1.460 | 0 |
| 10/07/2024 | 16:59:32 | 1.490 | 0 |
| 10/07/2024 | 16:37:12 | 1.450 | 0 |
| 10/07/2024 | 15:42:50 | 1.410 | 0 |
| 10/07/2024 | 15:42:15 | 1.400 | 0 |
| 10/07/2024 | 14:26:24 | 1.410 | 0 |
| 10/07/2024 | 13:11:26 | 1.400 | 0 |
| 10/07/2024 | 11:59:34 | 1.400 | 0 |
| 10/07/2024 | 11:36:16 | 1.430 | 0 |
| 10/07/2024 | 10:56:19 | 1.440 | 0 |