| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:51:50 | 1.730 | 0 |
| 12/07/2024 | 21:14:12 | 1.710 | 0 |
| 12/07/2024 | 20:11:56 | 1.700 | 0 |
| 12/07/2024 | 19:12:01 | 1.710 | 0 |
| 12/07/2024 | 17:57:36 | 1.700 | 0 |
| 12/07/2024 | 16:45:39 | 1.740 | 0 |
| 12/07/2024 | 15:37:19 | 1.730 | 0 |
| 12/07/2024 | 14:27:11 | 1.710 | 0 |
| 12/07/2024 | 13:19:10 | 1.730 | 0 |
| 12/07/2024 | 12:06:26 | 1.700 | 0 |
| 12/07/2024 | 10:55:10 | 1.700 | 0 |
| 12/07/2024 | 09:50:17 | 1.690 | 0 |
| 11/07/2024 | 21:45:09 | 1.560 | 0 |