| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:55:30 AM | 1.450 | 0 |
| 2024-07-10 | 9:38:16 AM | 1.490 | 0 |
| 2024-07-10 | 8:55:31 AM | 1.380 | 0 |
| 2024-07-10 | 8:14:52 AM | 1.420 | 0 |
| 2024-07-09 | 9:38:33 PM | 1.430 | 0 |
| 2024-07-09 | 9:19:47 PM | 1.430 | 0 |
| 2024-07-09 | 8:06:10 PM | 1.430 | 0 |
| 2024-07-09 | 7:03:26 PM | 1.410 | 0 |
| 2024-07-09 | 5:51:17 PM | 1.420 | 0 |
| 2024-07-09 | 5:34:26 PM | 1.430 | 0 |
| 2024-07-09 | 4:37:44 PM | 1.470 | 0 |
| 2024-07-09 | 3:36:55 PM | 1.440 | 0 |
| 2024-07-09 | 2:21:31 PM | 1.360 | 0 |