| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:44:14 AM | 2.000 | 0 |
| 2024-08-09 | 8:36:22 AM | 2.010 | 0 |
| 2024-08-08 | 9:48:16 PM | 2.040 | 0 |
| 2024-08-08 | 9:24:20 PM | 2.030 | 0 |
| 2024-08-08 | 8:09:12 PM | 2.040 | 0 |
| 2024-08-08 | 7:04:49 PM | 2.060 | 0 |
| 2024-08-08 | 5:50:16 PM | 2.060 | 0 |
| 2024-08-08 | 4:47:52 PM | 2.100 | 0 |
| 2024-08-08 | 3:46:00 PM | 2.090 | 0 |
| 2024-08-08 | 3:43:03 PM | 2.090 | 0 |
| 2024-08-08 | 2:46:46 PM | 2.110 | 0 |
| 2024-08-08 | 2:28:21 PM | 2.120 | 0 |
| 2024-08-08 | 1:25:52 PM | 2.120 | 0 |