| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:21:00 PM | 4.770 | 0 |
| 2024-10-03 | 7:05:21 PM | 4.770 | 0 |
| 2024-10-03 | 6:50:27 PM | 4.780 | 0 |
| 2024-10-03 | 6:35:22 PM | 4.780 | 0 |
| 2024-10-03 | 6:20:14 PM | 4.780 | 0 |
| 2024-10-03 | 6:05:20 PM | 4.780 | 0 |
| 2024-10-03 | 5:50:38 PM | 4.780 | 0 |
| 2024-10-03 | 5:35:13 PM | 4.790 | 0 |
| 2024-10-03 | 5:21:31 PM | 4.800 | 0 |
| 2024-10-03 | 5:05:24 PM | 4.800 | 0 |
| 2024-10-03 | 4:50:31 PM | 4.780 | 0 |
| 2024-10-03 | 4:35:24 PM | 4.760 | 0 |
| 2024-10-03 | 4:20:25 PM | 4.760 | 0 |