| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:50:29 PM | 3.250 | 0 |
| 2024-08-30 | 12:20:55 PM | 3.250 | 0 |
| 2024-08-30 | 11:50:33 AM | 3.250 | 0 |
| 2024-08-30 | 11:20:59 AM | 3.250 | 0 |
| 2024-08-30 | 10:50:34 AM | 3.260 | 0 |
| 2024-08-30 | 10:20:45 AM | 3.250 | 0 |
| 2024-08-30 | 8:50:36 AM | 3.260 | 0 |
| 2024-08-30 | 8:20:43 AM | 3.250 | 0 |
| 2024-08-29 | 9:50:29 PM | 3.260 | 0 |
| 2024-08-29 | 9:20:33 PM | 3.200 | 0 |
| 2024-08-29 | 8:50:22 PM | 3.220 | 0 |
| 2024-08-29 | 8:20:49 PM | 3.230 | 0 |
| 2024-08-29 | 7:50:22 PM | 3.260 | 0 |