| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:05:26 PM | 4.780 | 0 |
| 2024-10-03 | 3:50:31 PM | 4.780 | 0 |
| 2024-10-03 | 3:35:22 PM | 4.700 | 0 |
| 2024-10-03 | 3:20:25 PM | 4.710 | 0 |
| 2024-10-03 | 2:50:29 PM | 4.710 | 0 |
| 2024-10-03 | 2:21:29 PM | 4.710 | 0 |
| 2024-10-03 | 1:50:37 PM | 4.710 | 0 |
| 2024-10-03 | 1:21:20 PM | 4.710 | 0 |
| 2024-10-03 | 12:50:31 PM | 4.710 | 0 |
| 2024-10-03 | 11:50:31 AM | 4.710 | 0 |
| 2024-10-03 | 9:20:47 AM | 4.700 | 0 |
| 2024-10-03 | 8:50:29 AM | 4.690 | 0 |
| 2024-10-03 | 8:20:48 AM | 4.700 | 0 |