| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:20:59 PM | 4.740 | 0 |
| 2024-11-05 | 12:21:06 PM | 4.780 | 0 |
| 2024-11-05 | 11:50:29 AM | 4.780 | 0 |
| 2024-11-05 | 11:20:59 AM | 4.780 | 0 |
| 2024-11-05 | 10:50:32 AM | 4.710 | 0 |
| 2024-11-05 | 9:50:35 AM | 4.720 | 0 |
| 2024-11-05 | 9:20:54 AM | 4.710 | 0 |
| 2024-11-05 | 8:50:39 AM | 4.710 | 0 |
| 2024-11-05 | 8:20:47 AM | 4.750 | 0 |
| 2024-11-04 | 9:50:23 PM | 5.000 | 0 |
| 2024-11-04 | 9:20:29 PM | 5.020 | 0 |
| 2024-11-04 | 8:50:26 PM | 4.990 | 0 |
| 2024-11-04 | 8:20:46 PM | 4.980 | 0 |