| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 12:20:44 PM | 3.010 | 0 |
| 2024-07-11 | 12:00:27 PM | 3.000 | 0 |
| 2024-07-11 | 11:50:42 AM | 2.990 | 0 |
| 2024-07-11 | 11:35:47 AM | 2.990 | 0 |
| 2024-07-11 | 11:20:44 AM | 3.010 | 0 |
| 2024-07-11 | 11:00:27 AM | 3.030 | 0 |
| 2024-07-11 | 10:50:51 AM | 3.030 | 0 |
| 2024-07-11 | 10:35:35 AM | 3.020 | 0 |
| 2024-07-11 | 10:20:53 AM | 3.020 | 0 |
| 2024-07-11 | 10:00:51 AM | 3.010 | 0 |
| 2024-07-11 | 9:50:50 AM | 3.000 | 0 |
| 2024-07-11 | 9:35:27 AM | 3.010 | 0 |
| 2024-07-11 | 9:21:10 AM | 2.990 | 0 |